Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.71	35.46	33.34	34.01	808,576	+0.20(+0.59%)
Oct 29, 2015	35.27	38.33	33.01	33.81	2,719,301	-10.09(-22.98%)
Oct 28, 2015	43.82	44.32	43.31	43.90	401,700	+0.26(+0.60%)
Oct 27, 2015	44.01	44.37	43.16	43.64	182,147	-0.51(-1.16%)
Oct 26, 2015	44.44	44.76	44.08	44.15	287,284	-0.32(-0.72%)
Oct 23, 2015	44.51	44.95	44.07	44.47	121,240	+0.26(+0.59%)
Oct 22, 2015	43.82	44.82	43.68	44.21	235,517	+0.73(+1.68%)
Oct 21, 2015	44.49	44.54	43.44	43.48	128,028	-0.89(-2.01%)
Oct 20, 2015	43.79	44.53	43.67	44.37	243,994	+0.58(+1.32%)
Oct 19, 2015	43.78	44.06	43.62	43.79	156,675	-0.13(-0.30%)
Oct 16, 2015	44.42	44.50	43.67	43.92	222,290	-0.37(-0.84%)
Oct 15, 2015	44.47	44.75	43.83	44.29	213,202	-0.05(-0.11%)
Oct 14, 2015	44.94	45.30	44.25	44.34	101,277	-0.71(-1.58%)
Oct 13, 2015	45.47	45.85	44.99	45.05	118,919	-0.61(-1.34%)
Oct 12, 2015	45.07	45.87	44.95	45.66	110,197	+0.54(+1.20%)
Oct 09, 2015	45.35	45.48	45.00	45.12	148,074	-0.21(-0.46%)
Oct 08, 2015	45.22	45.47	44.79	45.33	242,072	+0.10(+0.22%)
Oct 07, 2015	44.84	45.98	44.84	45.23	408,161	+0.52(+1.16%)
Oct 06, 2015	44.04	44.75	43.89	44.71	509,133	+0.67(+1.52%)
Oct 05, 2015	43.21	44.31	42.98	44.04	448,574	+1.07(+2.49%)
Oct 02, 2015	41.80	43.00	41.45	42.97	236,464	+0.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.