Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.06	71.75	69.05	69.11	522,224	-1.14(-1.62%)
Oct 30, 2018	68.70	70.79	68.38	70.25	316,103	+1.67(+2.44%)
Oct 29, 2018	69.81	70.69	67.52	68.58	691,506	-0.54(-0.78%)
Oct 26, 2018	73.39	73.55	68.82	69.12	667,400	-4.88(-6.59%)
Oct 25, 2018	68.94	76.28	68.93	74.00	1,448,714	+7.41(+11.13%)
Oct 24, 2018	69.07	70.30	66.51	66.59	760,024	-2.70(-3.90%)
Oct 23, 2018	68.10	69.63	67.12	69.29	727,622	+0.29(+0.42%)
Oct 22, 2018	67.93	69.26	67.73	69.00	357,380	+1.40(+2.07%)
Oct 19, 2018	67.89	68.46	66.98	67.60	204,500	-0.31(-0.46%)
Oct 18, 2018	68.52	69.11	67.26	67.91	224,815	-0.73(-1.06%)
Oct 17, 2018	69.50	69.50	68.06	68.64	157,726	-0.62(-0.90%)
Oct 16, 2018	68.66	69.33	67.86	69.26	312,593	+1.27(+1.87%)
Oct 15, 2018	68.18	68.87	67.72	67.99	360,132	-0.33(-0.48%)
Oct 12, 2018	68.64	69.39	67.39	68.32	246,200	+0.64(+0.95%)
Oct 11, 2018	69.13	70.48	67.50	67.68	423,634	-1.45(-2.10%)
Oct 10, 2018	71.57	71.93	69.05	69.13	354,629	-2.46(-3.44%)
Oct 09, 2018	71.22	73.55	71.22	71.59	416,708	+0.05(+0.07%)
Oct 08, 2018	71.69	71.93	70.00	71.54	249,274	-0.38(-0.53%)
Oct 05, 2018	72.17	72.52	70.92	71.92	296,200	-0.41(-0.57%)
Oct 04, 2018	72.10	72.46	71.27	72.33	290,764	+0.08(+0.11%)
Oct 03, 2018	72.83	73.08	72.22	72.25	245,783	-0.22(-0.30%)
Oct 02, 2018	72.69	73.10	72.00	72.47	154,212	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.