Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	95.96	99.42	95.79	98.46	1,409,300	+1.45(+1.49%)
Oct 29, 2020	102.00	102.05	94.87	97.01	2,430,409	-12.94(-11.77%)
Oct 28, 2020	108.31	110.71	105.65	109.95	800,134	+0.62(+0.57%)
Oct 27, 2020	108.20	110.22	108.20	109.33	334,529	+1.05(+0.97%)
Oct 26, 2020	107.86	109.11	107.71	108.28	316,005	-0.29(-0.27%)
Oct 23, 2020	110.08	111.16	108.42	108.57	305,400	-1.04(-0.95%)
Oct 22, 2020	110.57	111.82	109.56	109.61	336,118	-1.28(-1.15%)
Oct 21, 2020	110.92	112.36	109.95	110.89	606,781	-0.03(-0.03%)
Oct 20, 2020	113.58	114.70	110.92	110.92	317,650	-2.52(-2.22%)
Oct 19, 2020	114.92	115.84	113.35	113.44	379,004	-1.15(-1.00%)
Oct 16, 2020	113.98	115.00	113.98	114.59	179,400	+0.58(+0.51%)
Oct 15, 2020	112.32	114.38	112.10	114.01	225,050	+0.57(+0.50%)
Oct 14, 2020	113.85	115.12	112.91	113.44	247,065	-0.84(-0.74%)
Oct 13, 2020	114.55	116.18	113.72	114.28	220,295	-0.47(-0.41%)
Oct 12, 2020	112.60	114.80	111.82	114.75	211,265	+2.58(+2.30%)
Oct 09, 2020	112.11	113.14	112.11	112.17	254,600	+0.42(+0.38%)
Oct 08, 2020	112.54	112.97	111.54	111.75	314,377	-0.01(-0.01%)
Oct 07, 2020	111.47	112.29	110.83	111.76	228,057	+0.50(+0.45%)
Oct 06, 2020	110.34	112.43	109.48	111.26	316,532	+0.73(+0.66%)
Oct 05, 2020	108.68	110.53	108.37	110.53	395,813	+2.53(+2.34%)
Oct 02, 2020	106.39	108.81	106.16	108.00	348,800	+1.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.