Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	143.77	145.14	141.61	143.92	317,069	-0.18(-0.12%)
Oct 28, 2021	145.48	149.20	142.63	144.10	328,324	+1.67(+1.17%)
Oct 27, 2021	145.80	146.62	141.89	142.43	163,292	-3.55(-2.43%)
Oct 26, 2021	144.46	146.18		145.98	149,724	+1.51(+1.05%)
Oct 25, 2021	142.93	144.87	141.15	144.47	257,684	+1.97(+1.38%)
Oct 22, 2021	142.96	143.46	142.35	142.50	121,473	+0.17(+0.12%)
Oct 21, 2021	143.90	144.12	141.67	142.33	193,617	-1.86(-1.29%)
Oct 20, 2021	144.99	144.99	143.66	144.19	102,912	-0.66(-0.46%)
Oct 19, 2021	145.76	145.76	142.79	144.85	135,223	-0.16(-0.11%)
Oct 18, 2021	144.03	146.10	142.53	145.01	104,402	+1.34(+0.93%)
Oct 15, 2021	142.70	144.87	141.69	143.67	152,092	+1.10(+0.77%)
Oct 14, 2021	143.00	143.63	141.54	142.57	152,024	+0.27(+0.19%)
Oct 13, 2021	140.76	142.43	139.93	142.30	132,702	+1.93(+1.37%)
Oct 12, 2021	140.24	140.90	140.04	140.37	87,644	+0.76(+0.54%)
Oct 11, 2021	140.47	141.77	139.44	139.61	123,139	-1.23(-0.87%)
Oct 08, 2021	140.76	141.68	139.84	140.84	130,262	+0.46(+0.33%)
Oct 07, 2021	139.34	141.30	138.18	140.38	147,686	+1.96(+1.42%)
Oct 06, 2021	137.63	138.53	135.73	138.42	93,236	+0.17(+0.12%)
Oct 05, 2021	138.40	139.93	136.84	138.25	130,196	+0.37(+0.27%)
Oct 04, 2021	135.78	138.20	135.19	137.88	151,469	+2.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.