Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware International Fund Class A
(MF:
FIINX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
7.730
7.730
7.730
7.730
0
+0.15(+1.98%)
Oct 30, 2008
7.580
7.580
7.580
7.580
0
+0.29(+3.98%)
Oct 29, 2008
7.290
7.290
7.290
7.290
0
+0.07(+0.97%)
Oct 28, 2008
7.220
7.220
7.220
7.220
0
+0.64(+9.73%)
Oct 27, 2008
6.580
6.580
6.580
6.580
0
-0.27(-3.94%)
Oct 24, 2008
6.850
6.850
6.850
6.850
0
-0.35(-4.86%)
Oct 23, 2008
7.200
7.200
7.200
7.200
0
+0.10(+1.41%)
Oct 22, 2008
7.100
7.100
7.100
7.100
0
-0.47(-6.21%)
Oct 21, 2008
7.570
7.570
7.570
7.570
0
-0.38(-4.78%)
Oct 20, 2008
7.950
7.950
7.950
7.950
0
+0.45(+6.00%)
Oct 17, 2008
7.500
7.500
7.500
7.500
0
-0.12(-1.57%)
Oct 16, 2008
7.620
7.620
7.620
7.620
0
+0.32(+4.38%)
Oct 15, 2008
7.300
7.300
7.300
7.300
0
-0.88(-10.76%)
Oct 13, 2008
8.180
8.180
8.180
8.180
0
+0.89(+12.21%)
Oct 10, 2008
7.290
7.290
7.290
7.290
0
-0.24(-3.19%)
Oct 09, 2008
7.530
7.530
7.530
7.530
0
-0.47(-5.87%)
Oct 08, 2008
8.000
8.000
8.000
8.000
0
-0.21(-2.56%)
Oct 07, 2008
8.210
8.210
8.210
8.210
0
-0.23(-2.73%)
Oct 06, 2008
8.440
8.440
8.440
8.440
0
-0.58(-6.43%)
Oct 03, 2008
9.020
9.020
9.020
9.020
0
-0.01(-0.11%)
Oct 02, 2008
9.030
9.030
9.030
9.030
0
-0.41(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.