Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.52 13.52 13.52 0 -0.02(-0.15%)
Oct 29, 2015 13.54 13.54 13.54 0 -0.03(-0.22%)
Oct 28, 2015 13.57 13.57 13.57 0 +0.10(+0.74%)
Oct 27, 2015 13.47 13.47 13.47 0 -0.09(-0.66%)
Oct 26, 2015 13.56 13.56 13.56 0 -0.01(-0.07%)
Oct 23, 2015 13.57 13.57 13.57 0 +0.12(+0.89%)
Oct 22, 2015 13.45 13.45 13.45 0 +0.06(+0.45%)
Oct 21, 2015 13.39 13.39 13.39 0 -0.03(-0.22%)
Oct 20, 2015 13.42 13.42 13.42 0 -0.04(-0.30%)
Oct 19, 2015 13.46 13.46 13.46 0 +0.04(+0.30%)
Oct 16, 2015 13.42 13.42 13.42 0 +0.02(+0.15%)
Oct 15, 2015 13.40 13.40 13.40 0 +0.18(+1.36%)
Oct 14, 2015 13.22 13.22 13.22 0 +0.06(+0.46%)
Oct 13, 2015 13.16 13.16 13.16 0 +0.02(+0.15%)
Oct 12, 2015 13.14 13.14 13.14 0 +0.01(+0.08%)
Oct 09, 2015 13.13 13.13 13.13 0 +0.07(+0.54%)
Oct 08, 2015 13.06 13.06 13.06 0 +0.05(+0.38%)
Oct 07, 2015 13.01 13.01 13.01 0 -0.03(-0.23%)
Oct 06, 2015 13.04 13.04 13.04 0 +0.04(+0.31%)
Oct 05, 2015 13.00 13.00 13.00 0 +0.21(+1.64%)
Oct 02, 2015 12.79 12.79 12.79 0 +0.18(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.