Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.14 20.25 19.55 20.25 3,375,582 +0.30(+1.52%)
Oct 30, 2007 19.63 20.20 19.55 19.95 2,934,042 +0.26(+1.31%)
Oct 29, 2007 20.07 20.07 19.33 19.69 4,134,009 +0.74(+3.90%)
Oct 26, 2007 18.98 19.00 18.47 18.95 2,078,504 +0.27(+1.43%)
Oct 25, 2007 18.81 18.83 18.38 18.68 2,130,183 -0.08(-0.45%)
Oct 24, 2007 18.68 18.80 18.44 18.77 2,303,676 +0.11(+0.60%)
Oct 23, 2007 18.62 18.95 18.49 18.65 1,880,876 +0.21(+1.13%)
Oct 22, 2007 18.31 18.60 18.03 18.45 2,979,758 -0.06(-0.32%)
Oct 19, 2007 18.72 18.77 18.50 18.51 2,231,837 -0.25(-1.33%)
Oct 18, 2007 18.60 18.84 18.54 18.76 1,055,721 +0.15(+0.81%)
Oct 17, 2007 18.67 18.67 18.33 18.61 1,808,469 +0.04(+0.21%)
Oct 16, 2007 18.48 18.80 18.31 18.57 1,984,517 -0.04(-0.19%)
Oct 15, 2007 18.67 18.81 18.43 18.60 1,502,088 -0.03(-0.17%)
Oct 12, 2007 18.57 18.63 18.41 18.63 1,430,817 +0.21(+1.17%)
Oct 11, 2007 18.53 18.67 18.26 18.42 1,110,239 -0.04(-0.19%)
Oct 10, 2007 18.52 18.57 18.36 18.45 841,624 -0.14(-0.74%)
Oct 09, 2007 18.45 18.67 18.35 18.59 1,195,140 +0.22(+1.19%)
Oct 08, 2007 18.48 18.61 18.31 18.37 605,378 -0.10(-0.53%)
Oct 05, 2007 18.67 19.08 18.43 18.47 2,427,761 -0.04(-0.21%)
Oct 04, 2007 18.53 18.64 18.40 18.51 818,056 +0.04(+0.21%)
Oct 03, 2007 18.25 18.54 18.20 18.47 1,190,029 +0.13(+0.73%)
Oct 02, 2007 18.48 18.50 18.25 18.34 1,345,633 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.