Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.01	26.20	25.75	25.98	2,129,271	-0.26(-0.98%)
Oct 28, 2010	25.06	26.42	25.06	26.23	3,509,161	+1.60(+6.48%)
Oct 27, 2010	24.51	25.05	24.46	24.64	1,880,324	-0.66(-2.60%)
Oct 25, 2010	25.11	25.47	25.11	25.30	880,484	+0.36(+1.42%)
Oct 22, 2010	25.06	25.10	24.81	24.94	578,361	-0.05(-0.20%)
Oct 21, 2010	24.94	25.26	24.79	24.99	1,153,470	+0.10(+0.41%)
Oct 20, 2010	24.77	25.17	24.74	24.89	1,611,786	+0.27(+1.10%)
Oct 19, 2010	24.72	25.03	24.53	24.62	1,606,164	-0.47(-1.88%)
Oct 18, 2010	25.04	25.21	24.94	25.09	855,766	+0.02(+0.10%)
Oct 15, 2010	25.12	25.32	24.54	25.06	1,443,245	+0.06(+0.23%)
Oct 14, 2010	25.32	25.40	24.88	25.01	1,022,824	-0.22(-0.89%)
Oct 13, 2010	24.88	25.32	24.83	25.23	1,783,834	+0.49(+1.98%)
Oct 12, 2010	24.52	24.79	24.24	24.74	1,348,142	+0.02(+0.10%)
Oct 11, 2010	24.70	24.76	24.51	24.72	1,264,109	+0.08(+0.32%)
Oct 08, 2010	24.64	24.79	24.38	24.64	1,672,213	+0.32(+1.33%)
Oct 07, 2010	24.74	24.75	24.17	24.31	1,551,441	-0.36(-1.45%)
Oct 06, 2010	24.74	24.85	24.58	24.67	920,360	-0.06(-0.24%)
Oct 05, 2010	24.42	24.75	24.28	24.73	1,367,733	+0.61(+2.55%)
Oct 04, 2010	24.00	24.16	23.97	24.12	1,863,801	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.