Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.76	29.11	28.12	28.12	1,567,171	-1.26(-4.28%)
Oct 28, 2011	29.26	29.60	29.15	29.38	1,533,414	-0.26(-0.88%)
Oct 27, 2011	29.04	30.06	28.69	29.64	2,329,267	+1.82(+6.53%)
Oct 26, 2011	27.36	28.03	26.91	27.82	1,628,818	+0.76(+2.81%)
Oct 25, 2011	27.70	28.05	27.03	27.06	1,538,800	-0.82(-2.93%)
Oct 24, 2011	27.20	27.91	27.14	27.88	1,531,812	+0.82(+3.04%)
Oct 21, 2011	27.11	27.11	26.74	27.06	2,213,371	+0.48(+1.81%)
Oct 20, 2011	26.69	26.99	26.14	26.58	2,552,822	+0.09(+0.35%)
Oct 19, 2011	27.25	27.30	26.37	26.48	1,706,148	-0.93(-3.38%)
Oct 18, 2011	26.48	27.55	26.14	27.41	1,659,248	+0.84(+3.18%)
Oct 17, 2011	27.25	27.25	26.48	26.57	1,729,237	-0.87(-3.18%)
Oct 14, 2011	26.35	27.44	26.35	27.44	960,373	+0.74(+2.78%)
Oct 13, 2011	26.62	26.85	26.33	26.70	785,782	-0.19(-0.69%)
Oct 12, 2011	26.76	27.28	26.60	26.88	1,250,745	+0.42(+1.58%)
Oct 11, 2011	26.15	26.67	26.15	26.47	1,007,657	+0.01(+0.04%)
Oct 10, 2011	25.89	26.46	25.80	26.45	1,617,765	+1.14(+4.49%)
Oct 07, 2011	25.56	25.82	25.01	25.32	1,467,296	-0.14(-0.55%)
Oct 06, 2011	25.26	25.62	25.21	25.46	1,762,725	+0.73(+2.96%)
Oct 05, 2011	24.07	24.83	23.81	24.73	2,754,520	+0.76(+3.18%)
Oct 04, 2011	23.08	24.06	22.75	23.96	3,376,721	+0.50(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.