Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.32 35.45 34.92 34.95 761,794 -0.19(-0.55%)
Oct 28, 2016 35.08 35.45 34.78 35.14 806,240 +0.12(+0.34%)
Oct 27, 2016 35.32 35.35 34.72 35.02 732,602 -0.13(-0.38%)
Oct 26, 2016 35.07 35.42 34.92 35.16 891,987 -0.13(-0.36%)
Oct 25, 2016 35.59 35.70 35.13 35.29 806,896 -0.38(-1.07%)
Oct 24, 2016 35.61 35.72 35.38 35.67 878,820 +0.30(+0.84%)
Oct 21, 2016 35.43 35.61 35.19 35.37 815,369 -0.48(-1.33%)
Oct 20, 2016 35.48 36.02 35.41 35.84 617,684 +0.13(+0.35%)
Oct 19, 2016 35.32 35.83 35.04 35.72 658,619 +0.52(+1.48%)
Oct 18, 2016 35.03 35.40 34.82 35.20 1,544,257 +0.60(+1.75%)
Oct 17, 2016 35.48 35.48 34.56 34.59 1,586,958 -0.11(-0.32%)
Oct 14, 2016 34.90 35.35 34.70 34.70 1,201,503 +0.15(+0.43%)
Oct 13, 2016 34.58 34.73 34.12 34.56 1,435,569 -0.48(-1.38%)
Oct 12, 2016 35.22 35.27 34.98 35.04 795,862 -0.18(-0.51%)
Oct 11, 2016 35.38 35.49 34.92 35.22 740,845 -0.44(-1.23%)
Oct 10, 2016 35.96 36.29 35.64 35.66 451,849 +0.10(+0.29%)
Oct 07, 2016 35.99 36.05 35.31 35.55 869,495 -0.26(-0.73%)
Oct 06, 2016 35.47 35.88 35.46 35.81 728,782 +0.20(+0.57%)
Oct 05, 2016 35.55 36.05 35.26 35.61 872,827 +0.42(+1.19%)
Oct 04, 2016 35.84 36.02 35.11 35.20 898,793 -0.66(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.