Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.26 59.94 58.97 59.08 1,469,407 +0.60(+1.02%)
Oct 30, 2018 57.75 58.63 57.19 58.48 1,499,537 +0.79(+1.36%)
Oct 29, 2018 58.06 58.64 57.08 57.70 1,785,333 +0.35(+0.61%)
Oct 26, 2018 56.64 57.97 56.17 57.35 1,608,260 -0.19(-0.33%)
Oct 25, 2018 57.52 58.00 56.79 57.54 1,265,479 +0.63(+1.10%)
Oct 24, 2018 59.23 59.61 56.82 56.91 1,477,689 -2.78(-4.66%)
Oct 23, 2018 59.19 60.14 58.16 59.69 1,377,115 -0.70(-1.17%)
Oct 22, 2018 62.07 62.08 60.30 60.40 1,773,710 -1.16(-1.88%)
Oct 19, 2018 62.65 63.29 61.28 61.55 1,390,592 -1.01(-1.61%)
Oct 18, 2018 63.01 63.77 62.40 62.56 1,085,842 -0.71(-1.12%)
Oct 17, 2018 64.01 64.32 62.67 63.27 1,505,517 -0.82(-1.28%)
Oct 16, 2018 64.30 64.83 63.63 64.09 1,379,574 +0.51(+0.80%)
Oct 15, 2018 64.11 64.59 63.57 63.58 1,218,035 -0.63(-0.98%)
Oct 12, 2018 64.06 64.77 63.35 64.21 1,819,188 +1.29(+2.04%)
Oct 11, 2018 63.82 63.82 62.17 62.92 2,695,868 -0.88(-1.38%)
Oct 10, 2018 65.73 65.78 63.63 63.80 2,202,082 -2.02(-3.07%)
Oct 09, 2018 67.99 68.19 65.45 65.82 2,474,448 -2.78(-4.05%)
Oct 08, 2018 68.29 69.28 68.26 68.60 935,988 +0.00(+0.00%)
Oct 05, 2018 68.97 69.27 68.09 68.60 1,341,957 -0.46(-0.67%)
Oct 04, 2018 69.58 69.93 68.41 69.06 1,828,622 -0.52(-0.75%)
Oct 03, 2018 68.15 70.19 68.14 69.58 2,190,904 +1.76(+2.60%)
Oct 02, 2018 66.28 67.89 66.28 67.82 1,478,556 +1.44(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.