Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 54.10 54.26 50.18 51.24 3,856,126 -4.58(-8.21%)
Oct 30, 2023 55.77 56.51 54.48 55.83 1,843,456 +1.04(+1.90%)
Oct 27, 2023 55.49 55.84 54.67 54.79 1,705,054 -0.44(-0.80%)
Oct 26, 2023 54.28 56.24 53.64 55.23 1,705,660 +1.51(+2.81%)
Oct 25, 2023 54.01 54.59 52.85 53.72 1,879,809 -0.33(-0.61%)
Oct 24, 2023 54.37 54.98 52.95 54.04 3,906,741 -1.94(-3.46%)
Oct 23, 2023 48.31 57.69 47.87 55.98 9,196,467 -8.50(-13.19%)
Oct 20, 2023 63.92 65.38 63.84 64.48 2,854,784 +0.35(+0.54%)
Oct 19, 2023 63.41 65.26 63.24 64.14 1,247,570 +0.41(+0.65%)
Oct 18, 2023 64.27 65.31 63.40 63.72 1,846,809 -1.04(-1.61%)
Oct 17, 2023 61.44 64.79 61.36 64.76 2,156,984 +2.91(+4.70%)
Oct 16, 2023 60.93 62.50 59.98 61.86 1,387,867 +1.74(+2.90%)
Oct 13, 2023 59.77 60.33 59.52 60.11 1,234,506 +0.52(+0.87%)
Oct 12, 2023 60.72 60.72 59.24 59.59 1,305,407 -0.86(-1.42%)
Oct 11, 2023 62.10 62.30 59.90 60.45 959,085 -1.79(-2.88%)
Oct 10, 2023 61.50 62.37 61.04 62.24 1,168,906 +1.22(+2.00%)
Oct 09, 2023 60.50 61.21 59.73 61.02 1,548,050 +0.54(+0.89%)
Oct 06, 2023 60.50 61.08 59.94 60.48 1,674,160 -0.69(-1.13%)
Oct 05, 2023 62.22 62.61 60.68 61.17 1,231,666 -1.29(-2.07%)
Oct 04, 2023 63.43 63.67 62.22 62.46 1,444,447 -0.29(-0.46%)
Oct 03, 2023 62.22 64.03 62.14 62.75 1,797,226 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.