Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.50	12.50	12.50	12.50	486	+1.30(+11.61%)
Oct 28, 2015		11.20	11.20	11.20	0	+0.25(+2.28%)
Oct 27, 2015	11.00	11.00	10.95	10.95	426	-1.05(-8.75%)
Oct 21, 2015		12.00	12.00	12.00	35	+0.09(+0.76%)
Oct 19, 2015		11.91	11.91	11.91	31	-0.44(-3.56%)
Oct 16, 2015	12.35	12.35	12.35	12.35	481	+0.70(+6.01%)
Oct 13, 2015		11.65	11.65	11.65	0	-0.45(-3.72%)
Oct 12, 2015	11.70	12.10	11.70	12.10	968	-0.40(-3.20%)
Oct 09, 2015	12.50	12.50	12.50	12.50	167	+0.85(+7.30%)
Oct 08, 2015	11.65	11.65	11.65	11.65	253	-0.15(-1.28%)
Oct 07, 2015	11.80	11.80	11.80	11.80	517	+0.10(+0.85%)
Oct 06, 2015	11.70	11.70	11.70	11.70	1,913	+0.45(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.