Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.8250	0.8250	0.8250	0.8250	9,900	-0.05(-5.17%)
Oct 26, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.09(+12.26%)
Oct 21, 2009	0.7750	0.7750	0.7750	0.7750	0	+0.02(+2.65%)
Oct 14, 2009	0.7550	0.7550	0.7550	0.7550	0	-0.05(-5.63%)
Oct 13, 2009	0.7700	0.8000	0.7700	0.8000	9,000	+0.03(+3.90%)
Oct 12, 2009	0.7700	0.7700	0.7700	0.7700	8,000	+0.08(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.