Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.70	33.80	33.66	33.76	101,292	-0.08(-0.24%)
Oct 28, 2022	33.60	33.86	33.53	33.84	418,518	+0.01(+0.03%)
Oct 27, 2022	34.04	34.09	33.79	33.83	152,941	-0.28(-0.81%)
Oct 26, 2022	33.87	34.40	33.87	34.11	438,994	+0.06(+0.18%)
Oct 25, 2022	33.54	34.05	33.49	34.05	371,078	+0.62(+1.85%)
Oct 24, 2022	33.46	33.57	33.27	33.43	308,035	+0.03(+0.08%)
Oct 21, 2022	32.77	33.45	32.77	33.40	263,807	+0.50(+1.52%)
Oct 20, 2022	32.83	33.24	32.80	32.90	263,550	-0.04(-0.14%)
Oct 19, 2022	33.13	33.19	32.82	32.94	104,385	-0.28(-0.84%)
Oct 18, 2022	33.60	33.60	33.14	33.22	319,561	+0.09(+0.27%)
Oct 17, 2022	33.04	33.22	32.97	33.13	204,822	+0.71(+2.18%)
Oct 14, 2022	33.08	33.09	32.41	32.42	308,847	-0.32(-0.98%)
Oct 13, 2022	31.74	32.80	31.61	32.75	170,689	+0.35(+1.08%)
Oct 12, 2022	32.46	32.51	32.36	32.40	174,907	-0.09(-0.28%)
Oct 11, 2022	32.54	32.77	32.32	32.49	179,688	-0.34(-1.04%)
Oct 10, 2022	33.03	33.03	32.65	32.83	233,420	+0.04(+0.14%)
Oct 07, 2022	33.11	33.11	32.68	32.78	515,715	-0.59(-1.77%)
Oct 06, 2022	33.45	33.61	33.33	33.37	136,959	-0.38(-1.11%)
Oct 05, 2022	33.52	33.85	33.38	33.75	320,466	-0.17(-0.50%)
Oct 04, 2022	33.62	34.03	33.62	33.92	856,817	+1.07(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.