Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.08	24.15	23.72	24.05	1,467,774	-0.01(-0.06%)
Oct 30, 2018	23.44	24.07	23.41	24.07	4,865,422	+0.69(+2.97%)
Oct 29, 2018	24.86	24.93	23.15	23.37	7,151,454	-1.11(-4.54%)
Oct 26, 2018	23.99	24.50	23.79	24.48	2,220,175	+0.45(+1.86%)
Oct 25, 2018	23.77	24.23	23.67	24.04	1,686,686	+0.56(+2.40%)
Oct 24, 2018	24.41	24.48	23.47	23.48	1,264,820	-0.86(-3.52%)
Oct 23, 2018	24.12	24.42	23.91	24.33	1,861,827	-0.26(-1.07%)
Oct 22, 2018	24.65	24.76	24.50	24.59	1,692,708	+0.23(+0.96%)
Oct 19, 2018	24.51	24.71	24.21	24.36	1,242,351	+0.09(+0.36%)
Oct 18, 2018	24.89	24.93	24.24	24.27	2,961,649	-0.82(-3.26%)
Oct 17, 2018	24.98	25.29	24.86	25.09	1,428,653	+0.04(+0.15%)
Oct 16, 2018	24.84	25.06	24.76	25.06	2,979,310	+0.66(+2.70%)
Oct 15, 2018	24.38	24.67	24.27	24.40	1,196,353	-0.09(-0.36%)
Oct 12, 2018	24.44	24.55	24.19	24.48	3,138,773	+0.49(+2.04%)
Oct 11, 2018	24.32	24.54	23.85	24.00	3,469,499	-0.16(-0.67%)
Oct 10, 2018	24.69	24.78	24.16	24.16	1,703,937	-0.90(-3.59%)
Oct 09, 2018	24.79	25.20	24.57	25.06	3,220,614	+0.20(+0.82%)
Oct 08, 2018	24.86	24.97	24.54	24.85	3,332,249	+1.02(+4.30%)
Oct 05, 2018	23.98	24.05	23.61	23.83	3,735,534	+0.08(+0.34%)
Oct 04, 2018	23.93	23.93	23.40	23.75	1,959,556	-0.29(-1.22%)
Oct 03, 2018	24.33	24.65	23.84	24.04	2,780,201	+0.40(+1.70%)
Oct 02, 2018	23.56	23.76	23.41	23.64	10,200,822	+0.58(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.