Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	102.67	102.81	102.53	102.64	2,914,068	+0.04(+0.04%)
Oct 30, 2017		103.01	102.52	102.59	1,793,147	-0.57(-0.55%)
Oct 27, 2017	103.02	103.20	102.57	103.16	1,899,723	+0.03(+0.03%)
Oct 26, 2017	103.30	103.46	103.12	103.14	1,694,798	+0.16(+0.16%)
Oct 25, 2017	103.49	103.53	102.47	102.97	1,505,343	-0.61(-0.59%)
Oct 24, 2017	103.57	103.73	103.47	103.58	1,497,432	+0.15(+0.15%)
Oct 23, 2017	103.83	103.89	103.38	103.43	2,003,905	-0.28(-0.27%)
Oct 20, 2017	103.56	103.56	103.36	103.71	1,519,345	+0.56(+0.54%)
Oct 19, 2017	102.64	103.15	102.61	103.15	1,871,787	+0.15(+0.14%)
Oct 18, 2017	103.07	103.16	102.92	103.01	1,111,895	+0.09(+0.08%)
Oct 17, 2017	102.99	102.99	102.69	102.92	2,825,254	+0.03(+0.03%)
Oct 16, 2017	102.88	103.12	102.82	102.89	3,384,712	+0.08(+0.07%)
Oct 13, 2017	102.90	103.08	102.67	102.82	1,447,220	+0.04(+0.04%)
Oct 12, 2017	102.97	103.04	102.70	102.77	1,688,942	-0.38(-0.37%)
Oct 11, 2017	103.04	103.18	102.99	103.15	949,483	-0.02(-0.02%)
Oct 10, 2017	103.05	103.31	102.97	103.17	2,386,375	+0.40(+0.39%)
Oct 09, 2017	103.19	103.24	102.64	102.77	2,965,617	-0.34(-0.33%)
Oct 06, 2017	103.19	103.25	102.87	103.10	1,234,249	-0.26(-0.25%)
Oct 05, 2017	103.06	103.46	102.89	103.36	1,236,196	+0.45(+0.43%)
Oct 04, 2017	102.71	103.07	102.71	102.91	1,987,444	+0.11(+0.11%)
Oct 03, 2017	102.64	102.82	102.47	102.80	1,326,352	+0.27(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.