BrandywineGLOBAL - Global Unconstrained Bond Fund Class A (MF: LROAX )

10.98 +0.01 (+0.09%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.04 10.04 10.04 0 +0.00(+0.00%)
Oct 29, 2015 10.04 10.04 10.04 0 -0.03(-0.34%)
Oct 28, 2015 10.07 10.07 10.07 0 +0.02(+0.17%)
Oct 27, 2015 10.05 10.05 10.05 0 -0.02(-0.17%)
Oct 26, 2015 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 23, 2015 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 22, 2015 10.07 10.07 10.07 0 +0.07(+0.68%)
Oct 21, 2015 10.00 10.00 10.00 0 -0.05(-0.51%)
Oct 20, 2015 10.05 10.05 10.05 0 -0.03(-0.34%)
Oct 19, 2015 10.09 10.09 10.09 0 -0.03(-0.25%)
Oct 16, 2015 10.11 10.11 10.11 0 +0.01(+0.08%)
Oct 15, 2015 10.11 10.11 10.11 0 +0.04(+0.42%)
Oct 14, 2015 10.06 10.06 10.06 0 +0.02(+0.17%)
Oct 13, 2015 10.05 10.05 10.05 0 -0.08(-0.76%)
Oct 12, 2015 10.12 10.12 10.12 0 +0.00(+0.00%)
Oct 09, 2015 10.12 10.12 10.12 0 +0.03(+0.34%)
Oct 08, 2015 10.09 10.09 10.09 0 +0.02(+0.17%)
Oct 07, 2015 10.07 10.07 10.07 0 +0.04(+0.43%)
Oct 06, 2015 10.03 10.03 10.03 0 +0.03(+0.26%)
Oct 05, 2015 10.00 10.00 10.00 0 +0.04(+0.43%)
Oct 02, 2015 9.960 9.960 9.960 0 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.