BrandywineGLOBAL - Global Unconstrained Bond Fund Class A (MF: LROAX )

10.98 +0.01 (+0.09%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.08 10.08 0 +0.00(+0.00%)
Oct 30, 2023 10.08 10.08 0 -0.01(-0.10%)
Oct 27, 2023 10.09 10.09 0 +0.02(+0.19%)
Oct 26, 2023 10.07 10.07 0 +0.10(+0.96%)
Oct 25, 2023 9.978 9.978 0 -0.07(-0.67%)
Oct 24, 2023 10.05 10.05 0 +0.01(+0.10%)
Oct 23, 2023 10.04 10.04 0 +0.04(+0.39%)
Oct 20, 2023 9.998 9.998 0 +0.05(+0.48%)
Oct 19, 2023 9.949 9.949 0 -0.05(-0.48%)
Oct 18, 2023 9.998 9.998 0 -0.07(-0.67%)
Oct 17, 2023 10.06 10.06 0 -0.08(-0.76%)
Oct 16, 2023 10.14 10.14 0 -0.04(-0.38%)
Oct 13, 2023 10.18 10.18 0 +0.02(+0.19%)
Oct 12, 2023 10.16 10.16 0 -0.10(-0.94%)
Oct 11, 2023 10.26 10.26 0 +0.07(+0.66%)
Oct 10, 2023 10.19 10.19 0 +0.03(+0.28%)
Oct 09, 2023 10.16 10.16 0 +0.08(+0.76%)
Oct 06, 2023 10.08 10.08 0 -0.04(-0.38%)
Oct 05, 2023 10.12 10.12 0 -0.01(-0.09%)
Oct 04, 2023 10.13 10.13 0 +0.05(+0.48%)
Oct 03, 2023 10.08 10.08 0 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.