Date	Open	High	Low	Close	Change (%)
Oct 29, 2004	58.59	58.59	58.59	58.59	-0.02(-0.03%)
Oct 28, 2004	58.61	58.61	58.61	58.61	-0.08(-0.14%)
Oct 27, 2004	58.69	58.69	58.69	58.69	+1.61(+2.82%)
Oct 26, 2004	57.08	57.08	57.08	57.08	+0.87(+1.55%)
Oct 25, 2004	56.21	56.21	56.21	56.21	-0.21(-0.37%)
Oct 22, 2004	56.42	56.42	56.42	56.42	-0.43(-0.76%)
Oct 21, 2004	56.85	56.85	56.85	56.85	-0.26(-0.46%)
Oct 20, 2004	57.11	57.11	57.11	57.11	+0.07(+0.12%)
Oct 19, 2004	57.04	57.04	57.04	57.04	-0.62(-1.08%)
Oct 18, 2004	57.66	57.66	57.66	57.66	+0.50(+0.87%)
Oct 15, 2004	57.16	57.16	57.16	57.16	+0.18(+0.32%)
Oct 14, 2004	56.98	56.98	56.98	56.98	-0.50(-0.87%)
Oct 13, 2004	57.48	57.48	57.48	57.48	-0.36(-0.62%)
Oct 12, 2004	57.84	57.84	57.84	57.84	-0.04(-0.07%)
Oct 11, 2004	57.88	57.88	57.88	57.88	+0.19(+0.33%)
Oct 08, 2004	57.69	57.69	57.69	57.69	-0.32(-0.55%)
Oct 07, 2004	58.01	58.01	58.01	58.01	-1.28(-2.16%)
Oct 06, 2004	59.29	59.29	59.29	59.29	-0.04(-0.07%)
Oct 05, 2004	59.33	59.33	59.33	59.33	-0.12(-0.20%)
Oct 04, 2004	59.45	59.45	59.45	59.45	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.