Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 17.75 17.90 17.30 17.45 253,023 -0.34(-1.91%)
Oct 29, 2009 17.53 18.06 17.53 17.79 202,002 +0.69(+4.04%)
Oct 28, 2009 17.99 18.00 17.01 17.10 164,058 -0.89(-4.95%)
Oct 27, 2009 18.25 18.25 17.86 17.99 127,660 -0.13(-0.72%)
Oct 26, 2009 18.97 18.98 17.99 18.12 367,727 -0.93(-4.88%)
Oct 23, 2009 19.07 19.72 18.78 19.05 219,040 -0.72(-3.64%)
Oct 22, 2009 18.10 19.79 17.87 19.77 898,631 +2.26(+12.91%)
Oct 21, 2009 17.69 17.80 17.27 17.51 334,834 -0.12(-0.68%)
Oct 20, 2009 17.73 17.99 17.44 17.63 228,314 -0.21(-1.18%)
Oct 19, 2009 17.85 17.94 17.64 17.84 216,032 +0.04(+0.25%)
Oct 16, 2009 18.09 18.09 17.34 17.80 181,255 -0.24(-1.36%)
Oct 15, 2009 18.00 18.20 17.80 18.04 169,378 +0.04(+0.22%)
Oct 14, 2009 18.10 18.36 17.85 18.00 203,425 +0.01(+0.06%)
Oct 13, 2009 17.91 18.10 17.91 17.99 134,457 +0.23(+1.30%)
Oct 12, 2009 18.11 18.33 17.69 17.76 215,098 +0.00(+0.00%)
Oct 09, 2009 17.42 17.81 17.40 17.76 89,111 +0.29(+1.66%)
Oct 08, 2009 17.59 17.71 17.31 17.47 96,760 -0.13(-0.74%)
Oct 07, 2009 17.60 17.89 17.45 17.60 206,983 -0.10(-0.56%)
Oct 06, 2009 17.69 18.00 17.42 17.70 511,302 +0.56(+3.27%)
Oct 05, 2009 16.79 17.50 16.79 17.14 420,315 +0.99(+6.13%)
Oct 02, 2009 15.78 16.19 15.76 16.15 102,700 +0.25(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.