Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
17.75
17.90
17.30
17.45
253,023
-0.34(-1.91%)
Oct 29, 2009
17.53
18.06
17.53
17.79
202,002
+0.69(+4.04%)
Oct 28, 2009
17.99
18.00
17.01
17.10
164,058
-0.89(-4.95%)
Oct 27, 2009
18.25
18.25
17.86
17.99
127,660
-0.13(-0.72%)
Oct 26, 2009
18.97
18.98
17.99
18.12
367,727
-0.93(-4.88%)
Oct 23, 2009
19.07
19.72
18.78
19.05
219,040
-0.72(-3.64%)
Oct 22, 2009
18.10
19.79
17.87
19.77
898,631
+2.26(+12.91%)
Oct 21, 2009
17.69
17.80
17.27
17.51
334,834
-0.12(-0.68%)
Oct 20, 2009
17.73
17.99
17.44
17.63
228,314
-0.21(-1.18%)
Oct 19, 2009
17.85
17.94
17.64
17.84
216,032
+0.04(+0.25%)
Oct 16, 2009
18.09
18.09
17.34
17.80
181,255
-0.24(-1.36%)
Oct 15, 2009
18.00
18.20
17.80
18.04
169,378
+0.04(+0.22%)
Oct 14, 2009
18.10
18.36
17.85
18.00
203,425
+0.01(+0.06%)
Oct 13, 2009
17.91
18.10
17.91
17.99
134,457
+0.23(+1.30%)
Oct 12, 2009
18.11
18.33
17.69
17.76
215,098
+0.00(+0.00%)
Oct 09, 2009
17.42
17.81
17.40
17.76
89,111
+0.29(+1.66%)
Oct 08, 2009
17.59
17.71
17.31
17.47
96,760
-0.13(-0.74%)
Oct 07, 2009
17.60
17.89
17.45
17.60
206,983
-0.10(-0.56%)
Oct 06, 2009
17.69
18.00
17.42
17.70
511,302
+0.56(+3.27%)
Oct 05, 2009
16.79
17.50
16.79
17.14
420,315
+0.99(+6.13%)
Oct 02, 2009
15.78
16.19
15.76
16.15
102,700
+0.25(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.