Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
47.35
47.66
46.89
47.11
471,748
-0.07(-0.15%)
Oct 29, 2015
47.31
48.06
46.90
47.18
493,357
-0.73(-1.52%)
Oct 28, 2015
47.48
48.14
47.15
47.91
484,153
+0.69(+1.46%)
Oct 27, 2015
46.00
47.49
45.90
47.22
634,380
+0.79(+1.70%)
Oct 26, 2015
46.02
46.70
46.00
46.43
458,427
-0.24(-0.51%)
Oct 23, 2015
46.08
46.83
45.62
46.67
679,343
+0.83(+1.81%)
Oct 22, 2015
45.41
47.47
44.55
45.84
1,929,500
+2.51(+5.79%)
Oct 21, 2015
45.11
45.49
42.90
43.33
983,476
-1.57(-3.50%)
Oct 20, 2015
44.56
45.50
44.41
44.90
728,021
+0.09(+0.20%)
Oct 19, 2015
45.14
45.57
44.56
44.81
577,402
+0.21(+0.47%)
Oct 16, 2015
44.19
44.90
43.93
44.60
472,743
+0.37(+0.84%)
Oct 15, 2015
43.58
44.56
43.39
44.23
540,026
+0.85(+1.96%)
Oct 14, 2015
43.16
43.92
43.00
43.38
676,010
-0.10(-0.23%)
Oct 13, 2015
43.59
44.66
43.33
43.48
447,773
-0.64(-1.45%)
Oct 12, 2015
44.68
44.68
42.98
44.12
401,659
-0.07(-0.16%)
Oct 09, 2015
43.61
44.28
42.70
44.19
552,846
+0.14(+0.32%)
Oct 08, 2015
43.38
45.07
42.54
44.05
860,992
+0.63(+1.45%)
Oct 07, 2015
43.30
43.58
41.98
43.42
698,860
+0.69(+1.61%)
Oct 06, 2015
42.57
43.36
41.57
42.73
633,213
-0.09(-0.21%)
Oct 05, 2015
41.92
42.99
41.86
42.82
777,655
+1.23(+2.96%)
Oct 02, 2015
37.75
41.69
37.75
41.59
1,248,852
+3.59(+9.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.