Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	83.20	85.20	82.03	84.69	863,485	+2.30(+2.79%)
Oct 30, 2018	80.15	82.50	79.36	82.39	1,134,407	+1.68(+2.08%)
Oct 29, 2018	83.64	84.00	78.73	80.71	1,638,550	-2.59(-3.11%)
Oct 26, 2018	82.00	86.07	81.02	83.30	3,733,300	+10.53(+14.47%)
Oct 25, 2018	73.03	75.50	70.75	72.77	1,861,928	+6.79(+10.29%)
Oct 24, 2018	70.76	70.76	65.68	65.98	991,899	-5.36(-7.51%)
Oct 23, 2018	70.48	71.70	68.62	71.34	560,916	-0.65(-0.90%)
Oct 22, 2018	70.99	72.34	70.51	71.99	368,249	+1.41(+2.00%)
Oct 19, 2018	71.81	72.16	69.91	70.58	362,900	-0.50(-0.70%)
Oct 18, 2018	72.34	72.80	70.81	71.08	235,094	-1.66(-2.28%)
Oct 17, 2018	73.53	73.53	72.06	72.74	226,640	-0.53(-0.72%)
Oct 16, 2018	72.27	73.63	71.65	73.27	321,676	+1.38(+1.92%)
Oct 15, 2018	71.30	72.12	70.44	71.89	320,171	+0.17(+0.24%)
Oct 12, 2018	71.15	72.27	70.50	71.72	627,600	+1.88(+2.69%)
Oct 11, 2018	69.56	71.85	68.91	69.84	481,805	-0.22(-0.31%)
Oct 10, 2018	73.22	73.47	69.86	70.06	642,888	-1.40(-1.96%)
Oct 09, 2018	72.83	73.15	71.37	71.46	405,676	-1.68(-2.30%)
Oct 08, 2018	73.93	74.72	72.31	73.14	363,547	-1.15(-1.55%)
Oct 05, 2018	75.66	76.80	73.60	74.29	354,600	-1.61(-2.12%)
Oct 04, 2018	77.19	77.32	75.30	75.90	352,657	-1.28(-1.66%)
Oct 03, 2018	76.19	77.72	74.84	77.18	618,674	+1.65(+2.18%)
Oct 02, 2018	79.79	79.79	74.94	75.53	753,639	+2.08(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.