Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 30, 2008	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+0.00%)
Oct 29, 2008	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Oct 23, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 22, 2008	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Oct 21, 2008	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Oct 20, 2008	0.0005	0.0005	0.0005	0.0005	60,000	+0.00(+0.00%)
Oct 10, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 09, 2008	0.0005	0.0005	0.0005	0.0005	170,000	+0.00(+0.00%)
Oct 08, 2008	0.0005	0.0005	0.0005	0.0005	113,000	+0.00(+0.00%)
Oct 06, 2008	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 03, 2008	0.0005	0.0005	0.0005	0.0005	505,000	+0.00(+0.00%)
Oct 02, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.