Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.580	5.720	5.530	5.580	80,530	-0.05(-0.89%)
Oct 29, 2009	5.450	5.819	5.430	5.630	59,130	+0.24(+4.45%)
Oct 28, 2009	5.730	5.750	5.380	5.390	132,297	-0.32(-5.60%)
Oct 27, 2009	5.770	6.040	5.710	5.710	32,221	-0.03(-0.52%)
Oct 26, 2009	5.810	6.130	5.740	5.740	91,461	-0.05(-0.86%)
Oct 23, 2009	5.928	6.290	5.790	5.790	96,389	-0.40(-6.46%)
Oct 22, 2009	6.210	6.340	6.100	6.190	67,338	-0.05(-0.80%)
Oct 21, 2009	6.320	6.630	6.210	6.240	49,073	-0.13(-2.04%)
Oct 20, 2009	6.320	6.460	6.250	6.370	68,457	-0.05(-0.78%)
Oct 19, 2009	6.490	6.550	6.380	6.420	60,958	-0.03(-0.47%)
Oct 16, 2009	6.600	6.750	6.440	6.450	36,915	-0.17(-2.57%)
Oct 15, 2009	7.120	7.120	6.600	6.620	34,029	-0.18(-2.65%)
Oct 14, 2009	6.780	6.900	6.690	6.800	83,216	+0.07(+1.04%)
Oct 13, 2009	6.680	6.750	6.620	6.730	22,386	+0.06(+0.90%)
Oct 12, 2009	6.660	6.830	6.610	6.670	26,168	-0.07(-1.04%)
Oct 09, 2009	6.760	6.880	6.630	6.740	43,160	+0.00(+0.00%)
Oct 08, 2009	6.610	6.870	6.520	6.740	62,864	+0.20(+3.06%)
Oct 07, 2009	6.680	6.870	6.500	6.540	38,505	-0.18(-2.68%)
Oct 06, 2009	6.540	6.885	6.520	6.720	29,624	+0.20(+3.07%)
Oct 05, 2009	6.790	6.790	6.460	6.520	84,385	-0.22(-3.26%)
Oct 02, 2009	6.360	6.880	6.300	6.740	102,528	+0.31(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.