Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.22	22.83	22.05	22.74	440,028	+0.54(+2.43%)
Oct 28, 2016	21.86	22.45	21.86	22.20	227,710	+0.20(+0.91%)
Oct 27, 2016	22.34	22.70	21.86	22.00	439,215	-0.21(-0.95%)
Oct 26, 2016	23.40	23.54	21.92	22.21	511,103	-1.20(-5.13%)
Oct 25, 2016	23.62	23.70	23.32	23.41	270,477	-0.14(-0.59%)
Oct 24, 2016	23.53	23.67	23.38	23.55	157,084	+0.09(+0.38%)
Oct 21, 2016	23.63	23.63	23.30	23.46	191,682	-0.35(-1.47%)
Oct 20, 2016	23.78	24.07	23.42	23.81	177,729	+0.05(+0.21%)
Oct 19, 2016	23.99	24.04	23.60	23.76	106,904	-0.26(-1.08%)
Oct 18, 2016	24.04	24.52	23.93	24.02	122,510	+0.22(+0.92%)
Oct 17, 2016	23.54	23.83	23.32	23.80	377,331	+0.08(+0.34%)
Oct 14, 2016	24.03	24.07	23.64	23.72	198,685	-0.13(-0.55%)
Oct 13, 2016	23.80	24.01	23.66	23.85	253,916	-0.07(-0.29%)
Oct 12, 2016	23.95	24.52	23.81	23.92	234,011	-0.10(-0.44%)
Oct 11, 2016	24.95	24.98	23.97	24.02	382,122	-1.03(-4.09%)
Oct 10, 2016	25.11	25.58	25.00	25.05	362,918	-0.08(-0.32%)
Oct 07, 2016	25.28	25.48	24.80	25.13	259,372	-0.19(-0.75%)
Oct 06, 2016	25.38	25.38	24.96	25.32	652,839	-0.20(-0.78%)
Oct 05, 2016	25.11	26.07	25.11	25.52	996,878	+0.43(+1.71%)
Oct 04, 2016	24.95	25.19	24.66	25.09	585,231	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.