Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.920	5.920	5.640	5.880	410,700	-0.07(-1.18%)
Oct 30, 2006	5.990	6.020	5.910	5.950	213,100	-0.04(-0.67%)
Oct 27, 2006	6.000	6.090	5.960	5.990	299,000	+0.02(+0.34%)
Oct 26, 2006	5.980	6.040	5.850	5.970	396,400	+0.01(+0.17%)
Oct 25, 2006	5.970	6.000	5.880	5.960	400,200	+0.02(+0.34%)
Oct 24, 2006	5.800	5.970	5.700	5.940	260,300	+0.14(+2.41%)
Oct 23, 2006	5.880	5.940	5.730	5.800	814,700	-0.09(-1.53%)
Oct 20, 2006	5.900	5.930	5.790	5.890	491,500	-0.01(-0.17%)
Oct 19, 2006	5.980	6.100	5.880	5.900	353,800	-0.09(-1.50%)
Oct 18, 2006	5.980	6.180	5.860	5.990	460,100	-0.03(-0.50%)
Oct 17, 2006	6.000	6.060	5.750	6.020	401,300	+0.03(+0.50%)
Oct 16, 2006	5.840	6.030	5.790	5.990	474,400	+0.19(+3.28%)
Oct 13, 2006	5.630	5.800	5.580	5.800	695,600	+0.17(+3.02%)
Oct 12, 2006	5.590	5.690	5.580	5.630	551,100	+0.03(+0.54%)
Oct 11, 2006	5.770	5.900	5.550	5.600	1,031,900	-0.10(-1.75%)
Oct 10, 2006	5.690	5.800	5.610	5.700	296,400	+0.03(+0.53%)
Oct 09, 2006	5.650	5.800	5.610	5.670	312,300	+0.02(+0.35%)
Oct 06, 2006	5.670	5.770	5.560	5.650	461,900	-0.02(-0.35%)
Oct 05, 2006	5.380	5.700	5.380	5.670	753,100	+0.27(+5.00%)
Oct 04, 2006	5.200	5.410	5.180	5.400	503,200	+0.21(+4.05%)
Oct 03, 2006	5.080	5.220	5.060	5.190	425,200	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.