Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.850	8.900	8.250	8.750	775,828	-0.45(-4.89%)
Oct 30, 2017	9.250	9.450	9.150	9.200	545,804	+0.00(+0.00%)
Oct 27, 2017	9.200	9.425	9.100	9.200	466,591	-0.05(-0.54%)
Oct 26, 2017	9.150	9.350	9.075	9.250	223,752	+0.10(+1.09%)
Oct 25, 2017	9.150	9.300	9.000	9.150	380,498	-0.05(-0.54%)
Oct 24, 2017	9.500	9.500	9.150	9.200	448,554	-0.15(-1.60%)
Oct 23, 2017	9.450	9.550	9.300	9.350	267,538	-0.10(-1.06%)
Oct 20, 2017	9.550	9.550	9.350	9.450	334,043	-0.05(-0.53%)
Oct 19, 2017	9.700	9.731	9.350	9.500	267,616	-0.20(-2.06%)
Oct 18, 2017	9.600	9.800	9.500	9.700	834,762	+0.15(+1.57%)
Oct 17, 2017	9.750	9.800	9.550	9.550	229,926	-0.15(-1.55%)
Oct 16, 2017	9.900	9.950	9.550	9.700	270,533	-0.15(-1.52%)
Oct 13, 2017	9.900	10.00	9.800	9.850	397,349	+0.20(+2.07%)
Oct 12, 2017	9.750	9.750	9.600	9.650	448,539	-0.15(-1.53%)
Oct 11, 2017	9.800	9.900	9.700	9.800	348,365	+0.05(+0.51%)
Oct 10, 2017	10.05	10.05	9.700	9.750	398,439	-0.10(-1.02%)
Oct 09, 2017	9.700	9.900	9.650	9.850	283,242	+0.15(+1.55%)
Oct 06, 2017	9.600	9.829	9.450	9.700	534,641	+0.00(+0.00%)
Oct 05, 2017	9.750	9.850	9.625	9.700	668,095	+0.00(+0.00%)
Oct 04, 2017	9.700	9.850	9.600	9.700	1,089,638	+0.00(+0.00%)
Oct 03, 2017	10.05	10.05	9.650	9.700	695,128	-0.35(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.