Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.470	3.725	3.470	3.660	523,103	+0.13(+3.68%)
Oct 28, 2022	3.540	3.570	3.420	3.530	266,582	+0.02(+0.57%)
Oct 27, 2022	3.630	3.670	3.480	3.510	458,160	-0.02(-0.57%)
Oct 26, 2022	3.410	3.580	3.410	3.530	607,337	+0.16(+4.75%)
Oct 25, 2022	3.320	3.410	3.290	3.370	299,915	+0.02(+0.60%)
Oct 24, 2022	3.350	3.390	3.320	3.350	223,900	+0.00(+0.00%)
Oct 21, 2022	3.350	3.370	3.260	3.350	380,163	+0.10(+3.08%)
Oct 20, 2022	3.250	3.290	3.215	3.250	354,299	+0.04(+1.25%)
Oct 19, 2022	3.100	3.230	3.100	3.210	581,075	+0.14(+4.56%)
Oct 18, 2022	3.100	3.140	2.985	3.070	353,219	+0.01(+0.33%)
Oct 17, 2022	3.000	3.127	3.000	3.060	268,196	+0.08(+2.68%)
Oct 14, 2022	3.090	3.110	2.965	2.980	447,961	-0.14(-4.49%)
Oct 13, 2022	2.970	3.140	2.940	3.120	725,226	+0.14(+4.70%)
Oct 12, 2022	2.960	2.990	2.855	2.980	457,133	+0.06(+2.05%)
Oct 11, 2022	2.790	2.985	2.780	2.920	311,078	+0.07(+2.46%)
Oct 10, 2022	2.990	3.015	2.810	2.850	412,792	-0.16(-5.32%)
Oct 07, 2022	3.010	3.070	2.930	3.010	420,435	+0.01(+0.33%)
Oct 06, 2022	2.920	3.050	2.920	3.000	256,030	+0.03(+1.01%)
Oct 05, 2022	2.820	2.990	2.805	2.970	227,849	+0.16(+5.69%)
Oct 04, 2022	2.780	2.870	2.730	2.810	602,498	+0.11(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.