Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.20	15.33	15.06	15.11	514,412	-0.03(-0.20%)
Oct 28, 2016	15.29	15.30	14.89	15.14	364,767	-0.19(-1.24%)
Oct 27, 2016	15.50	15.50	15.09	15.33	356,724	-0.13(-0.84%)
Oct 26, 2016	15.61	15.65	15.31	15.46	472,991	+0.63(+4.25%)
Oct 25, 2016	14.87	15.04	14.67	14.83	170,188	-0.05(-0.34%)
Oct 24, 2016	14.90	15.03	14.90	14.88	172,761	+0.09(+0.61%)
Oct 21, 2016	14.85	15.18	14.76	14.79	177,000	-0.22(-1.47%)
Oct 20, 2016	14.87	15.06	14.78	15.01	193,956	+0.13(+0.87%)
Oct 19, 2016	14.79	14.98	14.76	14.88	194,984	+0.14(+0.95%)
Oct 18, 2016	14.64	14.93	14.45	14.74	276,190	+0.29(+2.01%)
Oct 17, 2016	14.49	14.58	14.24	14.45	213,747	-0.01(-0.07%)
Oct 14, 2016	14.68	14.79	14.37	14.46	222,912	+0.04(+0.28%)
Oct 13, 2016	14.25	14.52	14.05	14.42	306,598	-0.01(-0.07%)
Oct 12, 2016	14.51	14.59	14.38	14.43	162,684	-0.06(-0.41%)
Oct 11, 2016	14.72	14.74	14.34	14.49	207,449	-0.11(-0.75%)
Oct 10, 2016	14.65	14.77	14.51	14.60	183,750	+0.13(+0.90%)
Oct 07, 2016	14.65	14.67	14.32	14.47	276,425	-0.15(-1.03%)
Oct 06, 2016	14.69	14.77	14.51	14.62	327,985	-0.10(-0.68%)
Oct 05, 2016	14.66	14.99	14.61	14.72	523,296	+0.17(+1.17%)
Oct 04, 2016	14.83	14.89	14.48	14.55	339,658	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.