Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.60	12.60	12.47	12.53	1,461	-0.07(-0.56%)
Oct 30, 2014	12.57	12.60	12.47	12.60	3,607	+0.09(+0.72%)
Oct 29, 2014	12.56	12.52	12.51	12.51	1,536	-0.01(-0.11%)
Oct 28, 2014	12.51	12.54	12.44	12.52	2,311	+0.04(+0.31%)
Oct 27, 2014	12.45	12.52	12.52	12.49	2,480	-0.04(-0.28%)
Oct 24, 2014	12.49	12.52	12.46	12.52	3,799	-0.02(-0.15%)
Oct 23, 2014	12.60	12.60	12.47	12.54	5,124	+0.02(+0.16%)
Oct 22, 2014	12.46	12.52	12.46	12.52	2,447	+0.02(+0.16%)
Oct 21, 2014	12.68	12.68	12.50	12.50	373	-0.11(-0.87%)
Oct 20, 2014	12.65	12.65	12.56	12.61	2,461	+0.00(+0.00%)
Oct 17, 2014	12.59	12.61	12.55	12.61	1,682	+0.06(+0.46%)
Oct 16, 2014	12.40	12.57	12.40	12.55	3,063	+0.10(+0.82%)
Oct 15, 2014	12.45	12.45	12.45	12.45	2,221	+0.05(+0.40%)
Oct 14, 2014	12.52	12.52	12.36	12.40	3,916	-0.19(-1.51%)
Oct 13, 2014	12.59	12.59	12.45	12.59	3,171	+0.12(+0.96%)
Oct 10, 2014	12.64	12.52	12.46	12.47	1,300	-0.05(-0.42%)
Oct 09, 2014	12.57	12.57	12.45	12.52	3,937	+0.08(+0.61%)
Oct 08, 2014	12.37	12.55	12.37	12.45	5,268	+0.02(+0.12%)
Oct 07, 2014	12.47	12.48	12.43	12.43	1,090	+0.03(+0.25%)
Oct 06, 2014	12.48	12.49	12.40	12.40	1,507	+0.00(+0.00%)
Oct 03, 2014	12.73	12.73	12.35	12.40	5,176	-0.28(-2.25%)
Oct 02, 2014	12.50	12.68	12.37	12.68	6,796	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.