Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.170	1.180	1.100	1.170	61,211	-0.00(-0.01%)
Oct 29, 2009	1.220	1.250	1.140	1.170	115,019	-0.01(-0.84%)
Oct 28, 2009	1.210	1.210	1.050	1.180	142,340	+0.00(+0.00%)
Oct 27, 2009	1.160	1.180	1.100	1.180	71,050	+0.00(+0.16%)
Oct 26, 2009	1.200	1.200	1.140	1.178	59,525	-0.01(-1.00%)
Oct 23, 2009	1.190	1.200	1.190	1.190	29,822	-0.02(-1.65%)
Oct 22, 2009	1.200	1.210	1.170	1.210	60,824	+0.01(+0.83%)
Oct 21, 2009	1.210	1.220	1.181	1.200	81,189	+0.00(+0.00%)
Oct 20, 2009	1.160	1.200	1.160	1.200	125,548	+0.04(+3.45%)
Oct 19, 2009	1.150	1.190	1.110	1.160	116,997	+0.01(+0.87%)
Oct 16, 2009	1.120	1.150	1.080	1.150	145,141	+0.03(+2.69%)
Oct 15, 2009	1.110	1.130	1.110	1.120	49,267	+0.01(+0.51%)
Oct 14, 2009	1.120	1.140	1.110	1.114	51,975	+0.00(+0.38%)
Oct 13, 2009	1.150	1.150	1.070	1.110	64,147	-0.02(-1.81%)
Oct 12, 2009	1.150	1.160	1.090	1.131	50,850	-0.02(-1.69%)
Oct 09, 2009	1.180	1.180	1.110	1.150	76,485	+0.01(+0.87%)
Oct 08, 2009	1.029	1.240	1.010	1.140	280,721	+0.12(+11.75%)
Oct 07, 2009	0.9900	1.030	0.9900	1.020	72,477	+0.03(+3.04%)
Oct 06, 2009	1.070	1.070	0.9800	0.9900	120,690	-0.03(-2.94%)
Oct 05, 2009	1.030	1.041	1.000	1.020	132,410	-0.02(-1.92%)
Oct 02, 2009	1.150	1.150	1.010	1.040	111,712	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.