Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.26	39.48	39.26	39.36	2,854	-0.08(-0.19%)
Oct 28, 2022	38.78	39.44	38.78	39.43	3,343	+0.88(+2.29%)
Oct 27, 2022	39.00	39.00	38.55	38.55	3,966	-0.04(-0.11%)
Oct 26, 2022	38.56	38.95	38.54	38.59	61,129	+0.25(+0.66%)
Oct 25, 2022	37.95	38.34	37.95	38.34	7,182	+0.52(+1.38%)
Oct 24, 2022	37.78	37.94	37.66	37.82	4,509	+0.48(+1.28%)
Oct 21, 2022	37.04	37.41	36.71	37.34	34,984	+1.07(+2.94%)
Oct 20, 2022	36.94	36.94	36.26	36.27	5,190	-0.12(-0.33%)
Oct 19, 2022	36.80	36.80	36.38	36.39	2,514	-0.42(-1.14%)
Oct 18, 2022	37.14	37.14	36.53	36.81	8,642	+0.50(+1.37%)
Oct 17, 2022	36.51	36.51	36.29	36.31	6,922	+0.63(+1.77%)
Oct 14, 2022	36.42	36.48	35.68	35.68	24,760	-0.47(-1.31%)
Oct 13, 2022	34.26	36.28	34.26	36.16	34,384	+1.21(+3.48%)
Oct 12, 2022	34.91	35.21	34.74	34.94	41,363	+0.05(+0.13%)
Oct 11, 2022	34.86	35.39	34.70	34.89	5,921	-0.27(-0.76%)
Oct 10, 2022	35.40	35.44	34.89	35.16	42,555	-0.16(-0.45%)
Oct 07, 2022	35.79	35.81	35.12	35.32	3,005	-1.04(-2.85%)
Oct 06, 2022	36.58	36.82	36.29	36.35	4,342	-0.41(-1.11%)
Oct 05, 2022	36.57	36.93	36.29	36.76	36,489	-0.20(-0.55%)
Oct 04, 2022	36.16	36.97	36.16	36.97	7,068	+1.39(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.