Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1487
0.1559
0.1415
0.1415
57,300
+0.00(+0.21%)
Oct 29, 2020
0.1559
0.1559
0.1412
0.1412
112,945
-0.01(-5.80%)
Oct 28, 2020
0.1466
0.1559
0.1400
0.1499
88,434
+0.00(+1.28%)
Oct 27, 2020
0.1480
0.1529
0.1480
0.1480
76,038
-0.00(-2.63%)
Oct 26, 2020
0.1600
0.1600
0.1480
0.1520
97,459
-0.00(-1.94%)
Oct 23, 2020
0.1548
0.1550
0.1480
0.1550
57,600
+0.01(+3.33%)
Oct 22, 2020
0.1528
0.1600
0.1500
0.1500
116,587
-0.00(-3.10%)
Oct 21, 2020
0.1500
0.1600
0.1458
0.1548
177,688
+0.01(+5.67%)
Oct 20, 2020
0.1430
0.1465
0.1410
0.1465
34,873
+0.01(+3.90%)
Oct 19, 2020
0.1488
0.1575
0.1400
0.1410
180,777
-0.01(-3.69%)
Oct 16, 2020
0.1557
0.1557
0.1350
0.1464
61,500
-0.00(-1.08%)
Oct 15, 2020
0.1499
0.1527
0.1350
0.1480
171,169
+0.00(+1.02%)
Oct 14, 2020
0.1580
0.1580
0.1430
0.1465
228,602
-0.00(-2.98%)
Oct 13, 2020
0.1500
0.1510
0.1500
0.1510
21,820
-0.00(-2.45%)
Oct 12, 2020
0.1412
0.1620
0.1323
0.1548
160,910
+0.00(+1.18%)
Oct 09, 2020
0.1588
0.1588
0.1323
0.1530
121,000
+0.00(+2.00%)
Oct 08, 2020
0.1500
0.1588
0.1400
0.1500
178,509
+0.00(+0.60%)
Oct 07, 2020
0.1410
0.1551
0.1410
0.1491
115,811
+0.01(+6.50%)
Oct 06, 2020
0.1420
0.1420
0.1352
0.1400
145,643
-0.00(-0.71%)
Oct 05, 2020
0.1600
0.1600
0.1410
0.1410
93,170
-0.01(-5.87%)
Oct 02, 2020
0.1548
0.1589
0.1469
0.1498
11,400
+0.01(+6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.