Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		38.97	38.97	38.97	55	+1.61(+4.30%)
Oct 26, 2021		37.36	37.36	37.36	203	-0.85(-2.22%)
Oct 25, 2021	38.21	38.21	38.21	38.21	433	+2.21(+6.14%)
Oct 22, 2021	36.00	36.00	36.00	36.00	382	-1.30(-3.49%)
Oct 20, 2021		37.30	37.30	37.30	29	-0.51(-1.35%)
Oct 19, 2021	37.81	37.81	37.81	37.81	1,432	+1.56(+4.30%)
Oct 15, 2021		36.25	36.25	36.25	84	-1.32(-3.51%)
Oct 14, 2021	37.57	37.57	37.57	37.57	574	+3.22(+9.37%)
Oct 13, 2021	34.35	34.35	34.35	34.35	1,072	+2.00(+6.18%)
Oct 11, 2021		32.35	32.35	32.35	33	-0.20(-0.61%)
Oct 07, 2021		32.55	32.55	32.55	48	+0.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.