Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	63.85	63.87	63.83	63.83	872	+0.16(+0.26%)
Oct 28, 2022	63.67	63.67	63.67	63.67	101	+0.73(+1.16%)
Oct 27, 2022	63.56	63.56	62.94	62.94	708	+0.04(+0.07%)
Oct 26, 2022	63.40	63.71	62.90	62.90	688	+0.28(+0.45%)
Oct 25, 2022	62.04	62.71	62.04	62.61	498	+1.36(+2.22%)
Oct 24, 2022	61.26	61.26	61.26	61.26	85	+0.12(+0.20%)
Oct 21, 2022	60.47	61.13	60.47	61.13	1,463	+2.48(+4.23%)
Oct 20, 2022	59.30	59.30	58.65	58.65	266	-0.73(-1.23%)
Oct 19, 2022	59.16	59.38	59.16	59.38	752	-0.62(-1.03%)
Oct 18, 2022	60.39	60.80	59.66	60.00	2,226	+1.10(+1.87%)
Oct 17, 2022	58.31	58.98	58.31	58.90	3,858	+1.88(+3.31%)
Oct 14, 2022	57.02	57.02	57.02	57.02	306	-1.70(-2.89%)
Oct 13, 2022	55.68	58.71	55.66	58.71	920	+1.57(+2.74%)
Oct 12, 2022	56.84	57.39	56.84	57.15	665	-0.50(-0.87%)
Oct 11, 2022	57.99	58.26	57.36	57.65	3,103	-0.44(-0.75%)
Oct 10, 2022	57.82	58.35	57.82	58.09	1,432	+0.85(+1.48%)
Oct 07, 2022	57.43	57.43	57.24	57.24	349	-1.40(-2.39%)
Oct 06, 2022	58.87	58.93	58.64	58.64	541	-0.34(-0.58%)
Oct 05, 2022	59.34	59.34	58.99	58.99	183	-0.44(-0.73%)
Oct 04, 2022	59.48	59.48	59.27	59.42	1,436	+1.96(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.