Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.83	70.68	67.73	68.78	676,291	+2.33(+3.51%)
Oct 30, 2018	65.31	66.88	61.48	66.45	1,061,052	+0.50(+0.76%)
Oct 29, 2018	71.32	73.29	65.00	65.95	1,144,457	-1.44(-2.14%)
Oct 26, 2018	65.79	68.06	64.50	67.39	170,700	+0.43(+0.64%)
Oct 25, 2018	67.01	70.24	66.83	66.96	144,045	+0.93(+1.41%)
Oct 24, 2018	73.54	73.62	66.01	66.03	227,683	-7.01(-9.60%)
Oct 23, 2018	74.25	74.97	71.66	73.04	123,659	-2.16(-2.87%)
Oct 22, 2018	76.02	76.52	74.49	75.20	84,472	-0.64(-0.84%)
Oct 19, 2018	76.27	77.16	75.21	75.84	83,700	+0.30(+0.40%)
Oct 18, 2018	73.82	76.13	72.68	75.54	147,479	+1.19(+1.60%)
Oct 17, 2018	76.55	76.55	72.46	74.35	136,915	-2.67(-3.47%)
Oct 16, 2018	75.17	77.47	74.03	77.02	74,265	+2.60(+3.49%)
Oct 15, 2018	74.69	75.84	73.90	74.42	70,551	-0.19(-0.25%)
Oct 12, 2018	75.20	75.67	72.45	74.61	130,600	+0.90(+1.22%)
Oct 11, 2018	76.79	78.03	73.71	73.71	221,511	-3.54(-4.58%)
Oct 10, 2018	85.17	85.28	77.00	77.25	200,259	-8.32(-9.72%)
Oct 09, 2018	85.12	88.21	83.64	85.57	304,053	+0.33(+0.39%)
Oct 08, 2018	82.48	85.74	81.50	85.24	136,357	+2.37(+2.86%)
Oct 05, 2018	82.44	83.59	82.02	82.87	190,700	+0.42(+0.51%)
Oct 04, 2018	84.10	84.90	82.33	82.45	151,043	-2.37(-2.79%)
Oct 03, 2018	81.81	84.94	81.65	84.82	221,877	+3.36(+4.12%)
Oct 02, 2018	80.59	82.59	79.75	81.46	165,436	+0.86(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.