Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.150	8.250	7.470	7.680	431,900	-0.55(-6.68%)
Oct 29, 2020	7.710	8.280	7.320	8.230	397,680	+0.46(+5.92%)
Oct 28, 2020	8.370	8.380	7.720	7.770	375,453	-0.87(-10.07%)
Oct 27, 2020	8.760	8.880	8.525	8.640	168,514	-0.14(-1.59%)
Oct 26, 2020	9.000	9.000	8.520	8.780	345,412	-0.43(-4.67%)
Oct 23, 2020	9.230	9.410	9.055	9.210	172,700	+0.01(+0.11%)
Oct 22, 2020	9.010	9.360	8.900	9.200	287,514	+0.20(+2.22%)
Oct 21, 2020	9.190	9.300	8.900	9.000	369,174	-0.30(-3.23%)
Oct 20, 2020	9.320	9.400	9.030	9.300	245,834	+0.08(+0.87%)
Oct 19, 2020	9.780	9.940	9.210	9.220	418,707	-0.45(-4.65%)
Oct 16, 2020	10.04	10.04	9.660	9.670	236,700	-0.44(-4.35%)
Oct 15, 2020	9.840	10.17	9.460	10.11	380,200	+0.16(+1.61%)
Oct 14, 2020	9.990	10.38	9.900	9.950	339,758	+0.06(+0.61%)
Oct 13, 2020	10.04	10.19	9.860	9.890	219,414	-0.28(-2.75%)
Oct 12, 2020	10.00	10.19	9.750	10.17	209,051	+0.13(+1.29%)
Oct 09, 2020	10.50	10.66	9.900	10.04	292,200	-0.28(-2.71%)
Oct 08, 2020	10.10	10.39	9.830	10.32	510,529	+0.33(+3.30%)
Oct 07, 2020	9.790	10.10	9.640	9.990	379,034	+0.39(+4.06%)
Oct 06, 2020	10.26	10.36	9.530	9.600	523,293	-0.48(-4.76%)
Oct 05, 2020	10.08	10.24	9.820	10.08	289,971	+0.19(+1.92%)
Oct 02, 2020	9.200	9.950	9.090	9.890	321,000	+0.26(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.