Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.889	7.932	7.723	7.723	159,422	-0.17(-2.10%)
Oct 30, 2019	7.871	7.993	7.784	7.889	110,617	-0.05(-0.66%)
Oct 29, 2019	7.967	8.073	7.810	7.941	377,678	-0.04(-0.55%)
Oct 28, 2019	7.854	8.019	7.827	7.984	330,589	+0.14(+1.78%)
Oct 25, 2019	7.705	8.089	7.705	7.845	239,622	+0.14(+1.81%)
Oct 24, 2019	7.688	7.749	7.518	7.705	326,647	+0.03(+0.34%)
Oct 23, 2019	7.662	7.784	7.592	7.679	434,842	+0.00(+0.00%)
Oct 22, 2019	7.862	7.897	7.618	7.679	361,566	-0.17(-2.11%)
Oct 21, 2019	7.889	7.936	7.669	7.845	168,536	-0.10(-1.21%)
Oct 18, 2019	7.871	8.046	7.766	7.941	164,217	+0.01(+0.11%)
Oct 17, 2019	7.819	8.054	7.811	7.932	194,270	+0.11(+1.45%)
Oct 16, 2019	7.932	7.984	7.740	7.819	337,270	-0.05(-0.67%)
Oct 15, 2019	7.906	8.019	7.775	7.871	241,040	+0.05(+0.67%)
Oct 14, 2019	7.740	7.941	7.688	7.819	151,198	+0.08(+1.01%)
Oct 11, 2019	7.932	8.028	7.592	7.740	187,939	-0.04(-0.56%)
Oct 10, 2019	7.740	7.801	7.522	7.784	195,357	+0.12(+1.59%)
Oct 09, 2019	7.592	7.784	7.470	7.662	182,078	+0.18(+2.45%)
Oct 08, 2019	7.531	7.653	7.287	7.478	120,613	-0.03(-0.35%)
Oct 07, 2019	7.653	7.653	7.409	7.505	52,310	-0.14(-1.83%)
Oct 04, 2019	7.592	7.775	7.409	7.644	70,133	+0.07(+0.92%)
Oct 03, 2019	7.321	7.932	7.243	7.574	95,983	+0.28(+3.83%)
Oct 02, 2019	7.470	7.531	7.164	7.295	252,950	-0.22(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.