Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	103.59	105.25	103.47	104.16	598,998	+0.04(+0.04%)
Oct 30, 2019	104.72	105.93	103.81	104.12	542,917	-1.02(-0.97%)
Oct 29, 2019	103.93	105.18	103.59	105.14	637,884	+1.59(+1.54%)
Oct 28, 2019	104.57	104.65	103.25	103.55	642,057	-2.08(-1.97%)
Oct 25, 2019	108.39	108.39	105.48	105.63	894,411	-1.70(-1.59%)
Oct 24, 2019	107.86	108.81	107.15	107.33	748,467	-2.04(-1.87%)
Oct 23, 2019	110.33	110.59	109.34	109.38	474,521	-0.38(-0.35%)
Oct 22, 2019	107.33	109.83	106.92	109.76	590,976	+1.70(+1.58%)
Oct 21, 2019	108.89	109.49	107.94	108.05	392,054	-1.93(-1.75%)
Oct 18, 2019	108.17	111.08	107.82	109.98	613,889	+2.04(+1.89%)
Oct 17, 2019	107.18	108.73	106.84	107.94	468,709	-0.45(-0.42%)
Oct 16, 2019	108.62	109.11	107.94	108.39	506,049	+0.53(+0.49%)
Oct 15, 2019	110.06	110.14	107.41	107.86	672,744	-2.76(-2.50%)
Oct 14, 2019	110.97	111.19	110.02	110.63	424,823	-0.11(-0.10%)
Oct 11, 2019	111.08	111.12	108.89	110.74	1,227,593	-2.88(-2.53%)
Oct 10, 2019	115.40	115.51	112.71	113.62	946,625	-1.59(-1.38%)
Oct 09, 2019	115.66	116.34	114.30	115.21	597,189	-2.50(-2.12%)
Oct 08, 2019	115.66	117.82	114.72	117.70	1,011,874	+3.48(+3.05%)
Oct 07, 2019	114.30	114.64	112.44	114.22	771,384	+0.72(+0.63%)
Oct 04, 2019	115.81	115.93	113.22	113.50	831,183	-3.33(-2.85%)
Oct 03, 2019	119.56	122.44	116.76	116.83	1,402,268	-2.76(-2.31%)
Oct 02, 2019	117.10	120.77	117.10	119.60	1,305,631	+4.05(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.