Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.36	38.23	36.13	37.54	5,206,634	+1.72(+4.79%)
Oct 29, 2020	36.70	36.89	34.95	35.83	2,980,328	-1.30(-3.49%)
Oct 28, 2020	35.52	37.16	35.41	37.12	4,051,903	+2.71(+7.86%)
Oct 27, 2020	34.76	35.03	34.19	34.42	2,109,033	-0.53(-1.53%)
Oct 26, 2020	34.49	35.83	33.81	34.95	3,011,594	+1.07(+3.15%)
Oct 23, 2020	33.96	34.68	33.88	33.88	2,098,664	-0.15(-0.45%)
Oct 22, 2020	33.92	34.91	33.65	34.03	2,579,646	+0.00(+0.00%)
Oct 21, 2020	33.96	34.19	33.35	34.03	2,190,662	+0.00(+0.00%)
Oct 20, 2020	33.92	34.38	33.27	34.03	2,921,207	+0.30(+0.90%)
Oct 19, 2020	32.62	34.45	32.43	33.73	3,738,517	+0.57(+1.72%)
Oct 16, 2020	32.36	33.16	32.01	33.16	2,099,346	+0.42(+1.28%)
Oct 15, 2020	33.42	33.54	32.62	32.74	2,706,879	+0.46(+1.42%)
Oct 14, 2020	31.63	32.70	31.40	32.28	2,718,708	+0.50(+1.56%)
Oct 13, 2020	31.40	32.09	31.25	31.79	2,870,001	-0.04(-0.12%)
Oct 12, 2020	32.74	32.97	31.10	31.82	2,747,062	-2.02(-5.97%)
Oct 09, 2020	34.57	34.64	33.84	33.84	2,136,525	-1.11(-3.16%)
Oct 08, 2020	34.76	35.22	34.68	34.95	1,980,944	-0.30(-0.86%)
Oct 07, 2020	35.86	36.02	35.10	35.25	1,901,547	-1.33(-3.65%)
Oct 06, 2020	35.60	36.82	35.06	36.59	3,417,134	+1.30(+3.67%)
Oct 05, 2020	36.36	36.40	35.25	35.29	2,037,128	-1.60(-4.34%)
Oct 02, 2020	36.55	37.16	35.60	36.89	5,513,411	+1.94(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.