Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.81	40.03	38.69	39.08	739,193	-0.64(-1.61%)
Oct 28, 2016	40.41	40.54	39.71	39.72	1,134,771	-0.63(-1.56%)
Oct 27, 2016	42.38	42.62	38.96	40.35	1,686,613	-2.35(-5.50%)
Oct 26, 2016	45.27	45.49	42.44	42.70	1,638,930	-2.60(-5.74%)
Oct 25, 2016	45.52	45.54	45.00	45.30	236,250	-0.34(-0.75%)
Oct 24, 2016	45.45	45.87	45.26	45.64	264,153	+0.45(+1.00%)
Oct 21, 2016	44.58	45.24	44.58	45.19	148,842	+0.27(+0.61%)
Oct 20, 2016	44.71	44.98	44.51	44.92	131,450	+0.08(+0.17%)
Oct 19, 2016	44.73	45.20	44.56	44.84	186,905	-0.02(-0.04%)
Oct 18, 2016	44.71	45.38	44.52	44.86	142,572	+0.45(+1.01%)
Oct 17, 2016	44.45	44.78	44.39	44.41	151,628	+0.00(+0.00%)
Oct 14, 2016	44.66	45.13	44.33	44.41	225,046	-0.43(-0.95%)
Oct 13, 2016	44.45	44.91	44.39	44.83	388,997	+0.39(+0.88%)
Oct 12, 2016	43.39	44.49	43.39	44.44	303,221	+0.99(+2.29%)
Oct 11, 2016	43.49	44.11	43.20	43.45	415,605	-0.14(-0.33%)
Oct 10, 2016	43.33	43.91	43.28	43.59	552,792	+0.33(+0.77%)
Oct 07, 2016	43.99	44.06	43.07	43.26	753,457	-0.05(-0.12%)
Oct 06, 2016	42.31	43.37	42.07	43.31	772,387	+0.56(+1.31%)
Oct 05, 2016	43.37	43.37	41.96	42.75	530,081	-0.33(-0.77%)
Oct 04, 2016	44.05	44.43	42.95	43.08	554,163	-0.99(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.