American Funds - EuroPacific Growth Fund Class R-4 Shares (MF: REREX )

56.98 -0.26 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 25.93 25.93 25.93 25.93 0 -0.01(-0.03%)
Oct 28, 2004 25.94 25.94 25.94 25.94 0 +0.09(+0.34%)
Oct 27, 2004 25.85 25.85 25.85 25.85 0 +0.18(+0.71%)
Oct 26, 2004 25.67 25.67 25.67 25.67 0 +0.22(+0.88%)
Oct 25, 2004 25.45 25.45 25.45 25.45 0 +0.03(+0.13%)
Oct 22, 2004 25.42 25.42 25.42 25.42 0 -0.10(-0.41%)
Oct 21, 2004 25.52 25.52 25.52 25.52 0 +0.14(+0.53%)
Oct 20, 2004 25.38 25.38 25.38 25.38 0 +0.02(+0.09%)
Oct 19, 2004 25.36 25.36 25.36 25.36 0 -0.05(-0.19%)
Oct 18, 2004 25.41 25.41 25.41 25.41 0 +0.12(+0.47%)
Oct 15, 2004 25.29 25.29 25.29 25.29 0 +0.25(+0.99%)
Oct 14, 2004 25.04 25.04 25.04 25.04 0 -0.06(-0.22%)
Oct 13, 2004 25.10 25.10 25.10 25.10 0 -0.20(-0.79%)
Oct 12, 2004 25.30 25.30 25.30 25.30 0 -0.37(-1.43%)
Oct 11, 2004 25.66 25.66 25.66 25.66 0 +0.07(+0.28%)
Oct 08, 2004 25.59 25.59 25.59 25.59 0 +0.10(+0.37%)
Oct 07, 2004 25.50 25.50 25.50 25.50 0 -0.25(-0.99%)
Oct 06, 2004 25.75 25.75 25.75 25.75 0 +0.07(+0.28%)
Oct 05, 2004 25.68 25.68 25.68 25.68 0 +0.04(+0.16%)
Oct 04, 2004 25.64 25.64 25.64 25.64 0 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.