Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	502.02	502.02	502.02	502.02	40	+1.36(+0.27%)
Oct 28, 2016	496.48	500.67	494.39	500.67	34	+0.30(+0.06%)
Oct 26, 2016				500.37	9	+7.32(+1.48%)
Oct 25, 2016	486.63	493.13	486.63	493.05	77	+2.84(+0.58%)
Oct 24, 2016	498.13	498.13	490.21	490.21	249	-17.92(-3.53%)
Oct 20, 2016	508.13	508.13	508.13	508.13	4	+4.78(+0.95%)
Oct 18, 2016	504.55	504.55	503.36	503.36	5	-5.40(-1.06%)
Oct 17, 2016	511.27	511.27	508.76	508.76	55	+1.37(+0.27%)
Oct 14, 2016	511.06	511.06	507.39	507.39	90	-3.43(-0.67%)
Oct 13, 2016	520.83	521.88	510.82	510.82	69	+18.97(+3.86%)
Oct 10, 2016	498.43	491.85	491.85	491.85	33	-7.77(-1.55%)
Oct 06, 2016	505.45	505.45	499.62	499.62	0	-8.22(-1.62%)
Oct 04, 2016	500.37	507.84	500.37	507.84	0	+7.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.