Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	253.02	254.81	253.02	253.92	105	-2.69(-1.05%)
Oct 30, 2017	257.65	257.65	256.61	256.61	1,412	-0.15(-0.06%)
Oct 27, 2017	261.56	261.56	256.76	256.76	252	-17.33(-6.32%)
Oct 26, 2017	274.83	275.13	273.49	274.08	268	-3.22(-1.16%)
Oct 25, 2017	278.41	280.74	277.21	277.30	254	+3.37(+1.23%)
Oct 24, 2017	276.32	276.32	273.30	273.93	107	-0.75(-0.27%)
Oct 23, 2017	273.80	274.98	273.19	274.68	405	+1.79(+0.66%)
Oct 20, 2017	272.75	273.04	272.75	272.89	49	-5.29(-1.90%)
Oct 19, 2017	277.67	281.70	277.67	278.18	452	+3.50(+1.27%)
Oct 18, 2017	275.65	275.65	273.93	274.68	72	-2.99(-1.08%)
Oct 17, 2017	277.53	278.25	277.22	277.67	496	-1.34(-0.48%)
Oct 16, 2017	277.82	279.01	277.82	279.01	158	+0.00(+0.00%)
Oct 13, 2017	279.01	279.01	279.01	279.01	28	-2.99(-1.06%)
Oct 12, 2017	280.80	282.00	280.80	282.00	46	-4.03(-1.41%)
Oct 11, 2017	286.03	286.03	286.03	286.03	18	+0.76(+0.27%)
Oct 10, 2017	284.69	285.27	284.69	285.27	86	+0.29(+0.10%)
Oct 09, 2017	284.54	285.12	282.89	284.99	209	-2.73(-0.95%)
Oct 06, 2017	288.42	288.42	287.23	287.72	53	-1.00(-0.35%)
Oct 05, 2017	292.01	292.01	288.42	288.72	960	-4.78(-1.63%)
Oct 04, 2017	296.64	296.64	293.50	293.50	80	+0.73(+0.25%)
Oct 03, 2017	293.95	293.95	292.77	292.77	43	-2.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.