Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rakuten Group Inc ADR
(OP:
RKUNY
)
5.330
+0.056 (+1.05%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.500
4.500
4.450
4.460
50,034
-0.11(-2.41%)
Oct 28, 2022
4.530
4.572
4.525
4.570
22,991
+0.02(+0.44%)
Oct 27, 2022
4.540
4.590
4.520
4.550
44,905
-0.04(-0.87%)
Oct 26, 2022
4.560
4.640
4.560
4.590
33,465
+0.15(+3.38%)
Oct 25, 2022
4.550
4.550
4.400
4.440
161,716
+0.00(+0.00%)
Oct 24, 2022
4.370
4.440
4.370
4.440
57,265
+0.01(+0.23%)
Oct 21, 2022
4.280
4.460
4.110
4.430
22,292
+0.18(+4.24%)
Oct 20, 2022
4.160
4.322
4.120
4.250
63,523
-0.04(-0.93%)
Oct 19, 2022
4.160
4.340
4.160
4.290
38,888
-0.08(-1.83%)
Oct 18, 2022
4.400
4.430
4.310
4.370
197,200
+0.04(+0.92%)
Oct 17, 2022
4.300
4.350
4.300
4.330
80,529
+0.03(+0.70%)
Oct 14, 2022
4.420
4.420
4.280
4.300
23,501
-0.03(-0.69%)
Oct 13, 2022
4.175
4.380
4.175
4.330
69,379
-0.04(-0.92%)
Oct 12, 2022
4.320
4.370
4.310
4.370
48,232
-0.12(-2.67%)
Oct 11, 2022
4.460
4.530
4.440
4.490
166,088
-0.04(-0.88%)
Oct 10, 2022
4.479
4.531
4.479
4.530
37,875
+0.00(+0.00%)
Oct 07, 2022
4.570
4.570
4.500
4.530
77,522
-0.14(-3.00%)
Oct 06, 2022
4.670
4.700
4.640
4.670
134,434
-0.02(-0.43%)
Oct 05, 2022
4.710
4.740
4.630
4.690
125,271
+0.26(+5.87%)
Oct 04, 2022
4.410
4.460
4.400
4.430
422,174
+0.08(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.