Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.51	15.51	15.51	15.51	425	-0.21(-1.33%)
Oct 28, 2015	15.67	15.72	15.72	15.72	668	-0.06(-0.37%)
Oct 27, 2015	15.78	15.78	15.78	15.78	559	-0.10(-0.62%)
Oct 22, 2015	15.88	15.87	15.87	15.87	267	+0.04(+0.28%)
Oct 20, 2015	15.83	15.83	15.83	15.83	1,872	-0.19(-1.19%)
Oct 16, 2015	15.99	16.02	16.02	16.02	3,076	+0.04(+0.23%)
Oct 15, 2015	16.01	16.01	15.97	15.98	9,763	+0.24(+1.54%)
Oct 13, 2015	15.78	15.74	15.74	15.74	567,740	-0.30(-1.86%)
Oct 09, 2015	16.04	16.04	16.04	16.04	1,337	+0.21(+1.32%)
Oct 08, 2015	15.83	15.83	15.83	15.83	133	+0.10(+0.62%)
Oct 07, 2015	15.73	15.73	15.73	15.73	133	+0.34(+2.19%)
Oct 06, 2015	15.40	15.40	15.40	15.40	133	+0.73(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.