Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.28	17.40	17.28	17.29	22,771	+0.08(+0.48%)
Oct 30, 2018	17.07	17.23	17.07	17.21	37,413	+0.08(+0.49%)
Oct 29, 2018	17.13	17.13	17.13	17.13	1,236	-0.01(-0.06%)
Oct 26, 2018	16.96	17.20	16.96	17.14	12,732	-0.20(-1.14%)
Oct 25, 2018	17.11	17.34	17.11	17.33	8,437	+0.44(+2.60%)
Oct 24, 2018	17.40	17.40	16.90	16.90	10,422	-0.56(-3.19%)
Oct 23, 2018	17.20	17.47	17.05	17.45	51,052	-0.05(-0.30%)
Oct 22, 2018	17.70	17.70	17.46	17.51	4,532	+0.02(+0.09%)
Oct 19, 2018	17.66	17.66	17.47	17.49	630	+0.18(+1.06%)
Oct 18, 2018	17.31	17.31	17.31	17.31	2,834	-0.41(-2.29%)
Oct 17, 2018	17.78	17.78	17.70	17.71	5,883	-0.17(-0.93%)
Oct 16, 2018	17.65	17.88	17.65	17.88	9,083	+0.45(+2.59%)
Oct 15, 2018	17.41	17.49	17.41	17.43	3,247	-0.05(-0.29%)
Oct 12, 2018	17.41	17.48	17.29	17.48	32,273	+0.27(+1.54%)
Oct 11, 2018	17.15	17.26	17.11	17.21	17,892	-0.07(-0.41%)
Oct 10, 2018	17.47	17.51	17.24	17.28	10,541	-0.40(-2.29%)
Oct 09, 2018	17.63	17.78	17.54	17.69	101,461	-0.01(-0.05%)
Oct 08, 2018	17.56	17.70	17.51	17.70	29,488	+0.11(+0.63%)
Oct 05, 2018	17.66	17.71	17.59	17.59	7,059	-0.06(-0.33%)
Oct 04, 2018	17.57	17.70	17.57	17.64	1,918	-0.36(-1.97%)
Oct 03, 2018	18.26	18.26	17.96	18.00	14,891	-0.17(-0.96%)
Oct 02, 2018	18.19	18.23	18.16	18.17	24,554	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.