Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.56	18.56	18.44	18.52	6,450	-0.15(-0.78%)
Oct 30, 2019	18.45	18.68	18.45	18.67	2,932	+0.08(+0.41%)
Oct 29, 2019	18.61	18.69	18.59	18.59	3,218	-0.14(-0.74%)
Oct 28, 2019	18.72	18.75	18.72	18.73	2,831	+0.13(+0.68%)
Oct 25, 2019	18.54	18.61	18.54	18.60	4,663	+0.06(+0.33%)
Oct 24, 2019	18.68	18.68	18.50	18.54	3,789	+0.01(+0.06%)
Oct 23, 2019	18.48	18.53	18.48	18.53	991	+0.04(+0.23%)
Oct 22, 2019	18.49	18.51	18.46	18.49	1,210	+0.04(+0.21%)
Oct 21, 2019	18.42	18.45	18.40	18.45	3,771	+0.11(+0.57%)
Oct 18, 2019	18.34	18.37	18.33	18.35	2,454	-0.03(-0.17%)
Oct 17, 2019	18.43	18.43	18.38	18.38	5,062	+0.07(+0.39%)
Oct 16, 2019	18.23	18.31	18.22	18.31	40,741	+0.08(+0.44%)
Oct 15, 2019	18.28	18.28	18.23	18.23	424	+0.06(+0.32%)
Oct 14, 2019	18.20	18.23	18.17	18.17	3,269	-0.13(-0.69%)
Oct 11, 2019	18.31	18.34	18.29	18.29	2,086	+0.25(+1.36%)
Oct 10, 2019	18.08	18.08	18.00	18.05	2,249	+0.19(+1.06%)
Oct 09, 2019	17.92	17.95	17.86	17.86	6,191	+0.09(+0.50%)
Oct 08, 2019	17.86	17.89	17.74	17.77	5,982	-0.13(-0.71%)
Oct 07, 2019	17.97	17.98	17.89	17.90	11,940	-0.16(-0.86%)
Oct 04, 2019	18.04	18.05	18.04	18.05	368	+0.15(+0.81%)
Oct 03, 2019	17.86	17.96	17.82	17.91	2,744	+0.15(+0.85%)
Oct 02, 2019	17.66	17.81	17.66	17.76	19,238	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.