Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.300	2.300	2.300	2.300	581	+0.00(+0.00%)
Oct 30, 2023	2.330	2.420	2.300	2.300	8,909	-0.01(-0.51%)
Oct 27, 2023	2.310	2.312	2.310	2.312	12,000	-0.11(-4.47%)
Oct 26, 2023	2.410	2.420	2.410	2.420	1,316	-0.02(-0.82%)
Oct 25, 2023	2.422	2.440	2.381	2.440	5,580	+0.00(+0.00%)
Oct 24, 2023	2.450	2.450	2.440	2.440	2,353	-0.08(-3.17%)
Oct 23, 2023	2.480	2.520	2.462	2.520	4,620	+0.02(+1.00%)
Oct 20, 2023	2.513	2.520	2.495	2.495	2,391	-0.00(-0.20%)
Oct 19, 2023	2.530	2.533	2.500	2.500	1,700	-0.04(-1.57%)
Oct 18, 2023	2.650	2.650	2.540	2.540	5,145	+0.01(+0.34%)
Oct 17, 2023	2.510	2.531	2.510	2.531	680	+0.07(+2.90%)
Oct 13, 2023				2.460	0	+0.00(+0.00%)
Oct 12, 2023	2.460	2.460	2.460	2.460	275	-0.02(-0.76%)
Oct 11, 2023	2.479	2.479	2.479	2.479	440	+0.08(+3.28%)
Oct 10, 2023	2.401	2.401	2.365	2.400	1,440	-0.04(-1.64%)
Oct 09, 2023	2.550	2.550	2.430	2.440	4,784	+0.05(+1.92%)
Oct 06, 2023	2.300	2.420	2.300	2.394	25,446	+0.20(+9.22%)
Oct 05, 2023	2.182	2.192	2.182	2.192	1,585	+0.04(+1.95%)
Oct 04, 2023	2.250	2.250	2.150	2.150	3,265	-0.08(-3.49%)
Oct 03, 2023	2.170	2.240	2.110	2.228	13,471	+0.08(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.